Star Equity Holdings, Inc. (STRRP)

USD 9.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.11 9.11 8.91 9.09 3515.00
05 Dec, 2024 9.14 9.14 9.14 9.14 -
04 Dec, 2024 8.99 9.14 8.99 9.14 1300.00
03 Dec, 2024 8.76 8.76 8.76 8.76 -
02 Dec, 2024 8.76 8.76 8.76 8.76 300.00
29 Nov, 2024 9.42 9.42 9.42 9.42 -
27 Nov, 2024 9.36 9.57 9.36 9.42 700.00
26 Nov, 2024 9.58 9.59 9.51 9.59 1200.00
25 Nov, 2024 9.41 9.41 9.37 9.37 1831.00
22 Nov, 2024 9.35 9.45 8.96 9.41 6048.00