Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.11 24.25 22.64 23.11 8100.00
19 Dec, 2022 22.83 24.15 22.51 22.85 26.6 Thousand
16 Dec, 2022 23.19 24.25 22.85 23.34 8300.00
15 Dec, 2022 23.9 25.18 23.61 23.61 17.1 Thousand
14 Dec, 2022 24.66 25.44 24.12 24.12 3800.00
13 Dec, 2022 24.5 26.5 24.03 25.01 10.7 Thousand
12 Dec, 2022 23.72 25.19 23.56 23.66 13.6 Thousand
09 Dec, 2022 24.81 25.6 24.2 24.2 15.7 Thousand
08 Dec, 2022 25.26 26.18 24.0 25.15 7200.00
07 Dec, 2022 26.06 26.35 24.33 25.05 18.2 Thousand