Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.73 23.73 23.3 23.3 5900.00
04 Jan, 2023 23.61 24.5 23.23 23.5 22.4 Thousand
03 Jan, 2023 23.22 23.76 22.99 23.52 11.4 Thousand
30 Dec, 2022 23.47 23.62 22.63 22.63 10.6 Thousand
29 Dec, 2022 23.05 25.75 23.05 23.87 8100.00
28 Dec, 2022 23.04 24.12 22.58 22.8 30.9 Thousand
27 Dec, 2022 22.9 23.49 22.75 23.19 12 Thousand
23 Dec, 2022 22.9 23.75 22.9 23.54 8800.00
22 Dec, 2022 23.49 23.55 22.35 23.17 18.9 Thousand
21 Dec, 2022 23.26 23.53 23.06 23.06 4200.00