Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 26.93 27.01 26.22 26.25 7360.00
18 May, 2004 26.75 26.83 26.5 26.59 5340.00
17 May, 2004 27.65 27.73 26.77 26.88 17.18 Thousand
14 May, 2004 27.96 28.17 27.57 27.65 4340.00
13 May, 2004 27.84 27.94 27.5 27.94 5540.00
12 May, 2004 27.91 28.1 27.61 27.74 10.7 Thousand
11 May, 2004 27.09 28.03 27.09 28.01 6020.00
10 May, 2004 28.51 28.51 26.46 27.35 27.56 Thousand
07 May, 2004 29.18 29.39 28.5 28.5 5460.00
06 May, 2004 29.92 29.93 28.99 29.28 17.04 Thousand