Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 28.96 28.96 28.3 28.44 28.78 Thousand
02 Jun, 2004 28.35 29.07 28.17 28.77 24.26 Thousand
01 Jun, 2004 27.75 28.77 27.57 28.77 18.28 Thousand
28 May, 2004 27.87 28.06 27.61 27.75 9580.00
27 May, 2004 27.3 28.34 27.21 28.28 9380.00
26 May, 2004 26.87 27.67 26.44 27.54 19.82 Thousand
25 May, 2004 26.01 26.81 25.93 26.71 10.24 Thousand
24 May, 2004 26.01 26.43 25.89 26.13 7400.00
21 May, 2004 26.38 26.51 26.14 26.3 8960.00
20 May, 2004 26.25 26.4 25.9 26.4 9260.00