Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 29.65 29.65 29.21 29.23 7580.00
27 Sep, 2004 29.99 29.99 29.34 29.34 11.82 Thousand
24 Sep, 2004 29.39 29.81 29.0 29.64 5780.00
23 Sep, 2004 29.63 29.67 29.22 29.23 2880.00
22 Sep, 2004 30.1 30.17 29.7 29.75 9780.00
21 Sep, 2004 31.04 31.04 30.04 30.08 7720.00
20 Sep, 2004 30.58 30.94 30.18 30.94 7060.00
17 Sep, 2004 31.44 31.78 30.63 30.76 12.94 Thousand
16 Sep, 2004 30.77 31.24 30.69 30.88 10.7 Thousand
15 Sep, 2004 30.16 31.14 30.16 30.92 13.98 Thousand