Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 28.94 29.2 28.62 28.73 4640.00
11 Oct, 2004 28.72 28.84 28.01 28.8 5140.00
08 Oct, 2004 28.35 28.74 28.11 28.58 12.66 Thousand
07 Oct, 2004 28.13 28.68 28.02 28.56 8840.00
06 Oct, 2004 28.43 28.68 28.13 28.32 15.26 Thousand
05 Oct, 2004 28.99 29.0 28.45 28.45 4240.00
04 Oct, 2004 29.71 29.8 28.64 29.0 12.44 Thousand
01 Oct, 2004 28.98 30.0 28.9 29.71 22.72 Thousand
30 Sep, 2004 29.65 29.65 28.98 29.19 7520.00
29 Sep, 2004 29.14 29.39 29.01 29.27 9800.00