Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.44 17.05 16.4 16.45 1800.00
03 Nov, 2023 16.3 17.19 16.0 16.2 6700.00
02 Nov, 2023 15.5 15.5 15.5 15.5 -
01 Nov, 2023 14.85 15.8 14.66 15.5 56.5 Thousand
31 Oct, 2023 15.47 15.47 14.67 14.67 2900.00
30 Oct, 2023 15.57 15.57 15.57 15.57 400.00
27 Oct, 2023 16.24 16.24 15.54 15.65 2200.00
26 Oct, 2023 17.24 17.54 15.5 16.24 3300.00
25 Oct, 2023 16.01 16.01 15.38 15.66 2600.00
24 Oct, 2023 16.7 16.94 15.88 16.01 8200.00