Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.63 16.24 15.36 15.4 10.5 Thousand
17 Nov, 2023 15.9 16.24 15.05 15.82 5300.00
16 Nov, 2023 15.47 17.02 15.41 15.82 6500.00
15 Nov, 2023 15.5 15.98 15.34 15.36 5200.00
14 Nov, 2023 15.74 15.74 15.01 15.01 2900.00
13 Nov, 2023 14.99 15.0 14.72 14.72 7900.00
10 Nov, 2023 15.03 15.74 14.66 14.88 7900.00
09 Nov, 2023 16.22 16.22 15.35 15.42 700.00
08 Nov, 2023 18.12 18.12 15.57 16.05 6600.00
07 Nov, 2023 16.98 16.98 16.47 16.47 1600.00