Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14.11 14.29 14.08 14.27 4700.00
01 Mar, 2024 14.27 14.7 14.14 14.27 9100.00
29 Feb, 2024 14.17 14.66 14.17 14.48 3100.00
28 Feb, 2024 14.26 14.65 14.25 14.65 2900.00
27 Feb, 2024 14.24 14.24 14.2 14.2 1200.00
26 Feb, 2024 14.64 14.64 14.23 14.3 2200.00
23 Feb, 2024 14.33 14.4 13.88 14.28 7900.00
22 Feb, 2024 14.75 14.75 14.51 14.65 5600.00
21 Feb, 2024 14.75 14.75 14.75 14.75 400.00
20 Feb, 2024 14.49 14.66 14.4 14.4 3500.00