Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.46 17.74 16.25 16.71 25 Thousand
15 Mar, 2024 14.55 16.84 14.55 16.5 21.4 Thousand
14 Mar, 2024 14.5 15.26 14.4 15.26 16.2 Thousand
13 Mar, 2024 14.45 15.19 14.45 14.55 3200.00
12 Mar, 2024 13.38 14.6 13.38 14.15 1200.00
11 Mar, 2024 14.34 14.42 14.34 14.37 700.00
08 Mar, 2024 14.21 14.26 14.21 14.26 600.00
07 Mar, 2024 14.0 14.0 14.0 14.0 1000.00
06 Mar, 2024 13.98 13.98 13.98 13.98 700.00
05 Mar, 2024 13.75 14.46 13.75 14.06 1500.00