Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1.09 | 1.12 | 1.08 | 1.1 | 4140.00 |
| 17 Mar, 2017 | 1.1 | 1.12 | 1.09 | 1.09 | 6110.00 |
| 16 Mar, 2017 | 1.07 | 1.11 | 1.07 | 1.09 | 5090.00 |
| 15 Mar, 2017 | 1.09 | 1.1 | 1.07 | 1.07 | 10.02 Thousand |
| 14 Mar, 2017 | 1.09 | 1.12 | 1.08 | 1.1 | 9160.00 |
| 13 Mar, 2017 | 1.04 | 1.1 | 1.02 | 1.1 | 2930.00 |
| 10 Mar, 2017 | 1.03 | 1.1 | 1.02 | 1.04 | 6740.00 |
| 09 Mar, 2017 | 1.02 | 1.05 | 1.0 | 1.0 | 8120.00 |
| 08 Mar, 2017 | 1.06 | 1.06 | 1.03 | 1.04 | 3670.00 |
| 07 Mar, 2017 | 1.04 | 1.06 | 1.0 | 1.05 | 5050.00 |
STRS
STRT
STRZ
STRL
STRM
STRO