Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.32 1.35 1.26 1.26 3510.00
31 Mar, 2017 1.28 1.32 1.26 1.26 4080.00
30 Mar, 2017 1.31 1.33 1.26 1.28 4620.00
29 Mar, 2017 1.27 1.35 1.27 1.31 9710.00
28 Mar, 2017 1.21 1.29 1.2 1.25 24.85 Thousand
27 Mar, 2017 1.18 1.22 1.15 1.2 6040.00
24 Mar, 2017 1.14 1.17 1.14 1.16 2220.00
23 Mar, 2017 1.13 1.15 1.13 1.13 6850.00
22 Mar, 2017 1.09 1.14 1.09 1.12 2140.00
21 Mar, 2017 1.1 1.14 1.09 1.1 5070.00