Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.05 | 5.37 | 5.05 | 5.21 | 1.6 Million |
| 29 Jun, 2022 | 5.07 | 5.4 | 4.95 | 5.24 | 2.12 Million |
| 28 Jun, 2022 | 4.98 | 5.72 | 4.85 | 5.23 | 16.99 Million |
| 27 Jun, 2022 | 4.31 | 4.48 | 4.01 | 4.33 | 428.7 Thousand |
| 24 Jun, 2022 | 4.35 | 4.47 | 4.09 | 4.32 | 998.67 Thousand |
| 23 Jun, 2022 | 4.1 | 4.32 | 4.1 | 4.3 | 319.65 Thousand |
| 22 Jun, 2022 | 3.84 | 4.19 | 3.84 | 4.07 | 372.18 Thousand |
| 21 Jun, 2022 | 3.93 | 4.09 | 3.83 | 3.92 | 658.06 Thousand |
| 17 Jun, 2022 | 3.44 | 4.03 | 3.43 | 3.86 | 4.05 Million |
| 16 Jun, 2022 | 3.68 | 3.78 | 3.33 | 3.41 | 1.24 Million |
STRR
STRS
STRT
STRD
STRL
STRM