Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.37 | 6.37 | 5.83 | 5.85 | 276.33 Thousand |
| 14 Jul, 2022 | 6.15 | 6.4 | 6.08 | 6.25 | 474.12 Thousand |
| 13 Jul, 2022 | 5.96 | 6.46 | 5.65 | 6.25 | 460.43 Thousand |
| 12 Jul, 2022 | 5.91 | 6.11 | 5.63 | 6.08 | 553.41 Thousand |
| 11 Jul, 2022 | 6.03 | 6.11 | 5.85 | 5.91 | 733.26 Thousand |
| 08 Jul, 2022 | 5.71 | 6.07 | 5.71 | 6.04 | 659.07 Thousand |
| 07 Jul, 2022 | 5.45 | 5.87 | 5.44 | 5.81 | 820.17 Thousand |
| 06 Jul, 2022 | 5.5 | 5.82 | 5.28 | 5.44 | 791.08 Thousand |
| 05 Jul, 2022 | 5.15 | 5.55 | 5.15 | 5.52 | 946.67 Thousand |
| 01 Jul, 2022 | 5.22 | 5.34 | 5.11 | 5.25 | 707.31 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM