Sutro Biopharma (STRO)
USD 0.86
(-4.23%)
USD 0.86
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.52 | 4.8 | 4.31 | 4.5 | 1.94 Million |
| 12 Sep, 2024 | 4.69 | 4.71 | 4.36 | 4.45 | 407.84 Thousand |
| 11 Sep, 2024 | 4.4 | 4.62 | 4.33 | 4.61 | 277.1 Thousand |
| 10 Sep, 2024 | 4.32 | 4.47 | 4.16 | 4.42 | 288.39 Thousand |
| 09 Sep, 2024 | 4.12 | 4.47 | 4.11 | 4.32 | 324.02 Thousand |
| 06 Sep, 2024 | 4.29 | 4.34 | 3.99 | 4.12 | 359.26 Thousand |
| 05 Sep, 2024 | 4.31 | 4.45 | 4.18 | 4.29 | 432.08 Thousand |
| 04 Sep, 2024 | 4.3 | 4.44 | 4.23 | 4.28 | 461.25 Thousand |
| 03 Sep, 2024 | 4.5 | 4.78 | 4.31 | 4.37 | 771.81 Thousand |
| 30 Aug, 2024 | 4.59 | 4.68 | 4.44 | 4.57 | 323.51 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM