Sutro Biopharma, Inc. (STRO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.99 | 3.99 | 3.71 | 3.77 | 838.02 Thousand |
| 31 Jul, 2024 | 4.09 | 4.29 | 3.9 | 3.97 | 523.8 Thousand |
| 30 Jul, 2024 | 4.3 | 4.34 | 4.03 | 4.07 | 593.8 Thousand |
| 29 Jul, 2024 | 4.46 | 4.48 | 4.19 | 4.28 | 373.43 Thousand |
| 26 Jul, 2024 | 4.32 | 4.51 | 4.25 | 4.49 | 594.72 Thousand |
| 25 Jul, 2024 | 3.93 | 4.34 | 3.89 | 4.29 | 496.31 Thousand |
| 24 Jul, 2024 | 3.85 | 4.03 | 3.77 | 3.89 | 340.5 Thousand |
| 23 Jul, 2024 | 3.94 | 4.1 | 3.85 | 3.89 | 463.62 Thousand |
| 22 Jul, 2024 | 3.74 | 4.01 | 3.71 | 3.99 | 467.91 Thousand |
| 19 Jul, 2024 | 3.76 | 3.82 | 3.65 | 3.77 | 518.91 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259