Sutro Biopharma, Inc. (STRO)
USD 1.85
(-11.48%)
USD 1.85
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.9 | 5.04 | 4.59 | 4.67 | 1.11 Million |
| 07 Mar, 2024 | 4.63 | 4.93 | 4.63 | 4.8 | 956.43 Thousand |
| 06 Mar, 2024 | 4.57 | 4.8 | 4.39 | 4.7 | 766.99 Thousand |
| 05 Mar, 2024 | 4.7 | 4.82 | 4.52 | 4.54 | 1.15 Million |
| 04 Mar, 2024 | 4.96 | 5.05 | 4.59 | 4.79 | 658.94 Thousand |
| 01 Mar, 2024 | 4.94 | 5.08 | 4.93 | 4.95 | 487.03 Thousand |
| 29 Feb, 2024 | 5.2 | 5.21 | 4.84 | 4.91 | 391.66 Thousand |
| 28 Feb, 2024 | 5.26 | 5.48 | 5.02 | 5.09 | 543.61 Thousand |
| 27 Feb, 2024 | 4.74 | 5.3 | 4.74 | 5.26 | 1.56 Million |
| 26 Feb, 2024 | 4.55 | 4.84 | 4.51 | 4.81 | 780.35 Thousand |
ALUA
CHOICEIN
PUSOF
301011
9039
1259