Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.26 | 8.78 | 8.26 | 8.4 | 110.39 Thousand |
| 06 Jul, 2020 | 7.6 | 8.46 | 7.44 | 8.35 | 154.5 Thousand |
| 02 Jul, 2020 | 7.93 | 7.93 | 7.33 | 7.44 | 302.03 Thousand |
| 01 Jul, 2020 | 7.78 | 8.06 | 7.44 | 7.77 | 102.21 Thousand |
| 30 Jun, 2020 | 7.87 | 7.87 | 7.27 | 7.76 | 279.08 Thousand |
| 29 Jun, 2020 | 7.4 | 7.94 | 7.1 | 7.87 | 498.16 Thousand |
| 26 Jun, 2020 | 8.38 | 8.39 | 7.06 | 7.24 | 990.57 Thousand |
| 25 Jun, 2020 | 8.28 | 8.61 | 8.19 | 8.38 | 111.48 Thousand |
| 24 Jun, 2020 | 8.92 | 9.17 | 8.21 | 8.25 | 125.89 Thousand |
| 23 Jun, 2020 | 9.37 | 9.58 | 8.96 | 8.98 | 83.73 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM