Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 8.39 | 8.5 | 8.25 | 8.49 | 55.71 Thousand |
| 03 Aug, 2020 | 7.84 | 8.5 | 7.77 | 8.43 | 51.45 Thousand |
| 31 Jul, 2020 | 8.11 | 8.11 | 7.27 | 7.77 | 158.47 Thousand |
| 30 Jul, 2020 | 7.85 | 8.07 | 7.85 | 7.97 | 66.01 Thousand |
| 29 Jul, 2020 | 8.26 | 8.26 | 7.77 | 8.03 | 47.3 Thousand |
| 28 Jul, 2020 | 8.25 | 8.4 | 8.1 | 8.14 | 20.38 Thousand |
| 27 Jul, 2020 | 8.11 | 8.33 | 7.95 | 8.31 | 112.92 Thousand |
| 24 Jul, 2020 | 8.15 | 8.43 | 7.92 | 8.04 | 57.93 Thousand |
| 23 Jul, 2020 | 8.3 | 8.45 | 8.07 | 8.22 | 84.48 Thousand |
| 22 Jul, 2020 | 8.27 | 8.45 | 8.03 | 8.32 | 85.66 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM