Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.74 | 1.8 | 1.74 | 1.79 | 4316.00 |
| 13 Sep, 2021 | 1.8 | 1.8 | 1.72 | 1.76 | 2379.00 |
| 10 Sep, 2021 | 1.79 | 1.87 | 1.76 | 1.8 | 23.58 Thousand |
| 09 Sep, 2021 | 1.7 | 1.83 | 1.7 | 1.74 | 6701.00 |
| 08 Sep, 2021 | 1.76 | 1.77 | 1.68 | 1.7 | 4820.00 |
| 07 Sep, 2021 | 1.82 | 1.84 | 1.73 | 1.76 | 19.21 Thousand |
| 03 Sep, 2021 | 1.74 | 1.85 | 1.71 | 1.8 | 3044.00 |
| 02 Sep, 2021 | 1.8 | 1.85 | 1.67 | 1.72 | 7589.00 |
| 01 Sep, 2021 | 1.74 | 1.86 | 1.73 | 1.79 | 2950.00 |
| 31 Aug, 2021 | 1.66 | 1.79 | 1.66 | 1.73 | 4651.00 |
STRO
STRR
STRS
STRA
STRD
STRL