Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.58 | 1.67 | 1.58 | 1.62 | 565.00 |
| 01 Apr, 2022 | 1.59 | 1.68 | 1.59 | 1.6 | 1082.00 |
| 31 Mar, 2022 | 1.7 | 1.7 | 1.57 | 1.6 | 2797.00 |
| 30 Mar, 2022 | 1.66 | 1.73 | 1.57 | 1.64 | 3785.00 |
| 29 Mar, 2022 | 1.68 | 1.72 | 1.63 | 1.67 | 1964.00 |
| 28 Mar, 2022 | 1.62 | 1.65 | 1.56 | 1.61 | 3070.00 |
| 25 Mar, 2022 | 1.56 | 1.64 | 1.5 | 1.58 | 4708.00 |
| 24 Mar, 2022 | 1.64 | 1.75 | 1.57 | 1.59 | 2629.00 |
| 23 Mar, 2022 | 1.79 | 1.88 | 1.64 | 1.64 | 8506.00 |
| 22 Mar, 2022 | 1.68 | 1.88 | 1.68 | 1.83 | 19.68 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL