Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.59 | 1.62 | 1.56 | 1.57 | 996.00 |
| 09 Sep, 2022 | 1.67 | 1.67 | 1.56 | 1.57 | 5289.00 |
| 08 Sep, 2022 | 1.69 | 1.7 | 1.61 | 1.67 | 5092.00 |
| 07 Sep, 2022 | 1.63 | 1.7 | 1.63 | 1.65 | 3111.00 |
| 06 Sep, 2022 | 1.43 | 1.65 | 1.43 | 1.62 | 6575.00 |
| 02 Sep, 2022 | 1.51 | 1.55 | 1.4 | 1.51 | 6546.00 |
| 01 Sep, 2022 | 1.64 | 1.65 | 1.48 | 1.48 | 7355.00 |
| 31 Aug, 2022 | 1.65 | 1.65 | 1.62 | 1.64 | 296.00 |
| 30 Aug, 2022 | 1.61 | 1.65 | 1.56 | 1.65 | 344.00 |
| 29 Aug, 2022 | 1.56 | 1.62 | 1.55 | 1.59 | 717.00 |
STRO
STRR
STRS
STRA
STRD
STRL