Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.77 | 1.77 | 1.69 | 1.72 | 4116.00 |
| 04 Nov, 2022 | 1.8 | 1.8 | 1.71 | 1.77 | 2566.00 |
| 03 Nov, 2022 | 1.87 | 1.88 | 1.7 | 1.79 | 1987.00 |
| 02 Nov, 2022 | 1.78 | 1.83 | 1.71 | 1.71 | 2085.00 |
| 01 Nov, 2022 | 1.84 | 1.88 | 1.79 | 1.81 | 3433.00 |
| 31 Oct, 2022 | 1.73 | 1.89 | 1.71 | 1.8 | 6656.00 |
| 28 Oct, 2022 | 1.59 | 1.71 | 1.55 | 1.68 | 3910.00 |
| 27 Oct, 2022 | 1.54 | 1.59 | 1.5 | 1.58 | 931.00 |
| 26 Oct, 2022 | 1.49 | 1.57 | 1.45 | 1.52 | 2666.00 |
| 25 Oct, 2022 | 1.34 | 1.49 | 1.33 | 1.47 | 2909.00 |
STRO
STRR
STRS
STRA
STRD
STRL