Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1997 | 5.5 | 6.0 | 5.5 | 5.75 | 1020.00 |
| 09 Dec, 1997 | 5.63 | 6.0 | 5.5 | 5.5 | 747.00 |
| 08 Dec, 1997 | 5.75 | 5.88 | 5.38 | 5.88 | 1380.00 |
| 05 Dec, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 1233.00 |
| 04 Dec, 1997 | 5.63 | 5.75 | 5.25 | 5.25 | 2000.00 |
| 03 Dec, 1997 | 5.38 | 6.0 | 5.38 | 5.38 | 1520.00 |
| 02 Dec, 1997 | 5.25 | 5.56 | 5.25 | 5.38 | 1540.00 |
| 01 Dec, 1997 | 6.0 | 6.0 | 5.25 | 5.25 | 2547.00 |
| 28 Nov, 1997 | 6.25 | 6.25 | 6.0 | 6.0 | 27.00 |
| 26 Nov, 1997 | 6.25 | 6.25 | 6.0 | 6.13 | 1293.00 |
STRO
STRR
STRS
STRA
STRD
STRL