Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 1.25 | 1.25 | 1.0 | 1.0 | 307.00 |
| 09 Nov, 1998 | 1.06 | 1.25 | 1.0 | 1.0 | 1960.00 |
| 06 Nov, 1998 | 1.19 | 1.25 | 1.19 | 1.19 | 1307.00 |
| 05 Nov, 1998 | 1.03 | 1.25 | 1.0 | 1.19 | 12.56 Thousand |
| 04 Nov, 1998 | 1.03 | 1.03 | 0.91 | 1.03 | 280.00 |
| 03 Nov, 1998 | 1.25 | 1.25 | 1.0 | 1.03 | 2173.00 |
| 02 Nov, 1998 | 1.0 | 1.13 | 1.0 | 1.13 | 167.00 |
| 30 Oct, 1998 | 1.13 | 1.25 | 1.0 | 1.25 | 193.00 |
| 29 Oct, 1998 | 1.13 | 1.25 | 0.88 | 1.25 | 1567.00 |
| 28 Oct, 1998 | 1.13 | 1.13 | 1.13 | 1.13 | 253.00 |
STRO
STRR
STRS
STRA
STRD
STRL