Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 1.41 | 1.44 | 1.28 | 1.28 | 213.00 |
| 05 May, 2000 | 1.39 | 1.5 | 1.39 | 1.41 | 1260.00 |
| 04 May, 2000 | 1.41 | 1.44 | 1.41 | 1.41 | 540.00 |
| 03 May, 2000 | 1.41 | 1.5 | 1.38 | 1.5 | 67.00 |
| 02 May, 2000 | 1.44 | 1.5 | 1.44 | 1.44 | 67.00 |
| 01 May, 2000 | 1.41 | 1.5 | 1.41 | 1.47 | 1300.00 |
| 28 Apr, 2000 | 1.63 | 1.63 | 1.63 | 1.63 | 560.00 |
| 27 Apr, 2000 | 1.56 | 1.56 | 1.5 | 1.5 | 47.00 |
| 25 Apr, 2000 | 1.5 | 1.63 | 1.5 | 1.63 | 160.00 |
| 24 Apr, 2000 | 1.53 | 1.53 | 1.28 | 1.5 | 1053.00 |
STRO
STRR
STRS
STRA
STRD
STRL