Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 333.00 |
| 02 Oct, 2000 | 1.25 | 1.25 | 1.19 | 1.25 | 67.00 |
| 29 Sep, 2000 | 1.19 | 1.19 | 1.13 | 1.19 | 1300.00 |
| 28 Sep, 2000 | 1.06 | 1.19 | 1.06 | 1.13 | 507.00 |
| 27 Sep, 2000 | 1.13 | 1.13 | 1.0 | 1.0 | 187.00 |
| 26 Sep, 2000 | 1.0 | 1.25 | 0.88 | 1.25 | 1180.00 |
| 25 Sep, 2000 | 1.16 | 1.25 | 0.91 | 1.25 | 1147.00 |
| 22 Sep, 2000 | 1.28 | 1.31 | 1.25 | 1.31 | 1660.00 |
| 21 Sep, 2000 | 1.28 | 1.28 | 1.28 | 1.28 | 267.00 |
| 20 Sep, 2000 | 1.5 | 1.5 | 1.28 | 1.3 | 593.00 |
STRO
STRR
STRS
STRA
STRD
STRL