Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 1.3 | 1.4 | 1.3 | 1.3 | 460.00 |
| 03 Aug, 2001 | 1.19 | 1.5 | 1.19 | 1.5 | 1227.00 |
| 02 Aug, 2001 | 1.2 | 1.2 | 1.17 | 1.17 | 153.00 |
| 01 Aug, 2001 | 1.2 | 1.25 | 1.2 | 1.25 | 100.00 |
| 31 Jul, 2001 | 1.21 | 1.25 | 1.15 | 1.25 | 373.00 |
| 30 Jul, 2001 | 1.21 | 1.26 | 1.2 | 1.26 | 273.00 |
| 27 Jul, 2001 | 1.21 | 1.21 | 1.21 | 1.21 | 133.00 |
| 26 Jul, 2001 | 1.25 | 1.25 | 1.21 | 1.21 | 147.00 |
| 24 Jul, 2001 | 1.25 | 1.25 | 1.25 | 1.25 | 267.00 |
| 23 Jul, 2001 | 1.25 | 1.25 | 1.25 | 1.25 | 153.00 |
STRO
STRR
STRS
STRA
STRD
STRL