Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2002 | 2.95 | 2.95 | 2.88 | 2.88 | 60.00 |
| 14 Jun, 2002 | 3.0 | 3.0 | 2.99 | 2.99 | 633.00 |
| 13 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 20.00 |
| 12 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 133.00 |
| 11 Jun, 2002 | 3.03 | 3.03 | 3.03 | 3.03 | 107.00 |
| 10 Jun, 2002 | 3.17 | 3.2 | 3.01 | 3.01 | 187.00 |
| 07 Jun, 2002 | 3.1 | 3.14 | 3.05 | 3.14 | 147.00 |
| 06 Jun, 2002 | 3.14 | 3.2 | 3.1 | 3.1 | 520.00 |
| 05 Jun, 2002 | 3.38 | 3.38 | 3.1 | 3.1 | 20.00 |
| 04 Jun, 2002 | 3.15 | 3.15 | 3.1 | 3.1 | 27.00 |
STRO
STRR
STRS
STRA
STRD
STRL