Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 1.55 | 1.7 | 1.55 | 1.67 | 2517.00 |
| 07 Dec, 2015 | 1.64 | 1.64 | 1.53 | 1.58 | 1708.00 |
| 04 Dec, 2015 | 1.65 | 1.65 | 1.59 | 1.64 | 803.00 |
| 03 Dec, 2015 | 1.8 | 1.8 | 1.66 | 1.67 | 1219.00 |
| 02 Dec, 2015 | 1.74 | 1.84 | 1.74 | 1.76 | 1510.00 |
| 01 Dec, 2015 | 1.8 | 1.98 | 1.8 | 1.87 | 2607.00 |
| 30 Nov, 2015 | 1.57 | 1.89 | 1.57 | 1.8 | 3241.00 |
| 27 Nov, 2015 | 1.6 | 1.65 | 1.6 | 1.61 | 596.00 |
| 25 Nov, 2015 | 1.65 | 1.66 | 1.55 | 1.65 | 566.00 |
| 24 Nov, 2015 | 1.65 | 1.67 | 1.63 | 1.67 | 364.00 |
STRO
STRR
STRS
STRA
STRD
STRL