Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 1.73 1.73 1.6 1.6 1516.00
21 Jan, 2016 1.6 1.64 1.56 1.59 1180.00
20 Jan, 2016 1.61 1.64 1.5 1.6 3283.00
19 Jan, 2016 1.48 1.72 1.48 1.57 4289.00
15 Jan, 2016 1.48 1.66 1.48 1.53 3042.00
14 Jan, 2016 1.57 1.65 1.43 1.49 31.63 Thousand
13 Jan, 2016 1.81 1.83 1.5 1.53 18.19 Thousand
12 Jan, 2016 1.51 1.95 1.51 1.72 20.87 Thousand
11 Jan, 2016 1.48 1.58 1.41 1.51 21.63 Thousand
08 Jan, 2016 1.38 1.45 1.38 1.42 752.00