Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 1.2 | 1.25 | 1.13 | 1.13 | 4755.00 |
| 02 Mar, 2017 | 1.17 | 1.18 | 1.11 | 1.18 | 1941.00 |
| 01 Mar, 2017 | 1.24 | 1.25 | 1.12 | 1.18 | 9587.00 |
| 28 Feb, 2017 | 1.28 | 1.31 | 1.22 | 1.26 | 2121.00 |
| 27 Feb, 2017 | 1.32 | 1.33 | 1.29 | 1.31 | 571.00 |
| 24 Feb, 2017 | 1.33 | 1.33 | 1.25 | 1.3 | 1196.00 |
| 23 Feb, 2017 | 1.36 | 1.38 | 1.29 | 1.29 | 1066.00 |
| 22 Feb, 2017 | 1.41 | 1.41 | 1.35 | 1.38 | 1000.00 |
| 21 Feb, 2017 | 1.36 | 1.42 | 1.35 | 1.38 | 3328.00 |
| 17 Feb, 2017 | 1.28 | 1.42 | 1.27 | 1.37 | 2553.00 |
STRO
STRR
STRS
STRA
STRD
STRL