Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.76 | 1.77 | 1.53 | 1.68 | 32.73 Thousand |
| 05 Oct, 2017 | 2.25 | 2.25 | 1.67 | 1.74 | 213.22 Thousand |
| 04 Oct, 2017 | 1.52 | 2.82 | 1.51 | 2.69 | 305.97 Thousand |
| 03 Oct, 2017 | 1.55 | 1.79 | 1.5 | 1.53 | 30.38 Thousand |
| 02 Oct, 2017 | 1.49 | 1.55 | 1.48 | 1.52 | 5389.00 |
| 29 Sep, 2017 | 1.53 | 1.53 | 1.38 | 1.47 | 3737.00 |
| 28 Sep, 2017 | 1.41 | 1.54 | 1.39 | 1.54 | 5423.00 |
| 27 Sep, 2017 | 1.47 | 1.52 | 1.34 | 1.45 | 7021.00 |
| 26 Sep, 2017 | 1.32 | 1.58 | 1.32 | 1.45 | 34.99 Thousand |
| 25 Sep, 2017 | 1.41 | 1.42 | 1.31 | 1.33 | 858.00 |
STRO
STRR
STRS
STRA
STRD
STRL