Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 0.86 0.87 0.81 0.85 474.00
14 Dec, 2018 0.82 0.87 0.8 0.82 1025.00
13 Dec, 2018 0.82 0.87 0.71 0.81 4875.00
12 Dec, 2018 1.0 1.0 0.8 0.89 6517.00
11 Dec, 2018 0.7 1.05 0.7 0.82 16.02 Thousand
10 Dec, 2018 0.72 0.76 0.66 0.69 692.00
07 Dec, 2018 0.72 0.79 0.57 0.72 4807.00
06 Dec, 2018 0.71 0.8 0.71 0.75 919.00
04 Dec, 2018 0.78 0.8 0.74 0.76 1280.00
03 Dec, 2018 0.76 0.83 0.75 0.81 260.00