Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.19 | 1.19 | 1.1 | 1.12 | 945.00 |
| 28 Feb, 2019 | 1.17 | 1.21 | 1.06 | 1.21 | 1843.00 |
| 27 Feb, 2019 | 1.11 | 1.21 | 1.1 | 1.21 | 1625.00 |
| 26 Feb, 2019 | 1.1 | 1.11 | 1.08 | 1.11 | 553.00 |
| 25 Feb, 2019 | 1.07 | 1.1 | 1.07 | 1.1 | 218.00 |
| 22 Feb, 2019 | 1.03 | 1.1 | 1.01 | 1.1 | 954.00 |
| 21 Feb, 2019 | 1.06 | 1.08 | 1.06 | 1.08 | 365.00 |
| 20 Feb, 2019 | 1.09 | 1.13 | 1.05 | 1.05 | 1074.00 |
| 19 Feb, 2019 | 1.04 | 1.13 | 1.04 | 1.13 | 1313.00 |
| 15 Feb, 2019 | 1.1 | 1.1 | 1.03 | 1.03 | 2725.00 |
STRO
STRR
STRS
STRA
STRD
STRL