Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 20.00 |
| 10 May, 2019 | 1.18 | 1.24 | 1.16 | 1.24 | 621.00 |
| 09 May, 2019 | 1.23 | 1.27 | 1.15 | 1.15 | 520.00 |
| 08 May, 2019 | 1.19 | 1.25 | 1.11 | 1.23 | 1536.00 |
| 07 May, 2019 | 1.12 | 1.19 | 1.12 | 1.15 | 93.00 |
| 06 May, 2019 | 1.11 | 1.15 | 1.11 | 1.12 | 1678.00 |
| 03 May, 2019 | 1.08 | 1.15 | 1.08 | 1.12 | 527.00 |
| 02 May, 2019 | 1.09 | 1.15 | 1.05 | 1.13 | 3798.00 |
| 01 May, 2019 | 1.01 | 1.08 | 1.01 | 1.08 | 219.00 |
| 30 Apr, 2019 | 1.01 | 1.01 | 1.0 | 1.0 | 119.00 |
STRO
STRR
STRS
STRA
STRD
STRL