Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.04 | 1.04 | 0.99 | 1.02 | 596.00 |
| 02 Oct, 2019 | 1.06 | 1.09 | 1.0 | 1.0 | 2915.00 |
| 01 Oct, 2019 | 1.12 | 1.12 | 1.06 | 1.08 | 1477.00 |
| 30 Sep, 2019 | 1.09 | 1.1 | 1.08 | 1.08 | 252.00 |
| 27 Sep, 2019 | 1.1 | 1.1 | 1.05 | 1.05 | 5877.00 |
| 26 Sep, 2019 | 1.08 | 1.15 | 1.08 | 1.11 | 561.00 |
| 25 Sep, 2019 | 1.25 | 1.25 | 1.08 | 1.08 | 525.00 |
| 24 Sep, 2019 | 1.2 | 1.2 | 1.16 | 1.19 | 596.00 |
| 23 Sep, 2019 | 1.19 | 1.22 | 1.12 | 1.17 | 1501.00 |
| 20 Sep, 2019 | 1.12 | 1.22 | 1.05 | 1.22 | 3439.00 |
STRO
STRR
STRS
STRA
STRD
STRL