Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.24 | 1.25 | 1.2 | 1.22 | 937.00 |
| 03 Aug, 2020 | 1.24 | 1.26 | 1.24 | 1.24 | 946.00 |
| 31 Jul, 2020 | 1.22 | 1.26 | 1.21 | 1.24 | 974.00 |
| 30 Jul, 2020 | 1.23 | 1.27 | 1.21 | 1.23 | 1408.00 |
| 29 Jul, 2020 | 1.25 | 1.26 | 1.24 | 1.25 | 1103.00 |
| 28 Jul, 2020 | 1.32 | 1.32 | 1.21 | 1.26 | 5399.00 |
| 27 Jul, 2020 | 1.29 | 1.33 | 1.29 | 1.31 | 1092.00 |
| 24 Jul, 2020 | 1.23 | 1.34 | 1.23 | 1.28 | 2567.00 |
| 23 Jul, 2020 | 1.3 | 1.3 | 1.24 | 1.24 | 940.00 |
| 22 Jul, 2020 | 1.29 | 1.3 | 1.24 | 1.27 | 2443.00 |
STRO
STRR
STRS
STRA
STRD
STRL