Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.86 | 2.01 | 1.81 | 1.95 | 31.9 Thousand |
| 09 Mar, 2021 | 1.91 | 1.95 | 1.86 | 1.9 | 6513.00 |
| 08 Mar, 2021 | 1.98 | 2.03 | 1.87 | 1.91 | 17.29 Thousand |
| 05 Mar, 2021 | 1.8 | 1.85 | 1.75 | 1.84 | 6707.00 |
| 04 Mar, 2021 | 1.9 | 1.91 | 1.7 | 1.79 | 25.97 Thousand |
| 03 Mar, 2021 | 1.92 | 1.98 | 1.86 | 1.92 | 14.06 Thousand |
| 02 Mar, 2021 | 2.12 | 2.12 | 1.96 | 1.96 | 11.84 Thousand |
| 01 Mar, 2021 | 2.15 | 2.15 | 1.95 | 2.1 | 43.2 Thousand |
| 26 Feb, 2021 | 1.75 | 2.19 | 1.71 | 2.14 | 283.11 Thousand |
| 25 Feb, 2021 | 1.97 | 1.99 | 1.87 | 1.87 | 6491.00 |
STRO
STRR
STRS
STRA
STRD
STRL