Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 1600.00 |
| 18 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 68.00 |
| 16 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 5100.00 |
| 11 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 5.00 |
| 10 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 13.00 |
| 09 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 13.00 |
| 05 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 200.00 |
| 30 Aug, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 1300.00 |
| 29 Aug, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 1500.00 |
| 28 Aug, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
STRM
STRO
STRR
STOK
STRA
STRD