Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 2.94 | 3.25 | 2.63 | 2.94 | 5700.00 |
| 04 Oct, 1991 | 2.94 | 3.25 | 2.63 | 2.94 | 800.00 |
| 02 Oct, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 1900.00 |
| 30 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 7000.00 |
| 27 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 200.00 |
| 26 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 8.00 |
| 25 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 3.00 |
| 24 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 9000.00 |
| 23 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 500.00 |
| 20 Sep, 1991 | 3.0 | 3.25 | 2.75 | 3.0 | 400.00 |
STRM
STRO
STRR
STOK
STRA
STRD