Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 1.75 2.25 1.75 2.0 4100.00
12 May, 1992 1.88 2.25 1.75 2.0 10 Thousand
11 May, 1992 1.88 2.25 1.88 2.06 1000.00
08 May, 1992 2.06 2.25 1.88 2.06 2.00
04 May, 1992 1.88 2.25 1.75 2.0 4000.00
01 May, 1992 1.88 2.25 1.88 2.06 1900.00
30 Apr, 1992 2.06 2.25 1.88 2.06 30.00
28 Apr, 1992 1.63 2.13 1.63 1.88 69.00
27 Apr, 1992 1.63 2.13 1.63 1.88 2000.00
24 Apr, 1992 1.63 2.13 1.63 1.88 1000.00