Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 2.0 2.63 2.0 2.31 200.00
05 Jun, 1992 2.0 2.63 2.0 2.31 1000.00
04 Jun, 1992 2.0 2.63 2.0 2.31 1800.00
03 Jun, 1992 2.0 2.63 2.0 2.31 6800.00
02 Jun, 1992 2.31 2.63 2.0 2.31 13.3 Thousand
27 May, 1992 1.75 2.25 1.75 2.0 17.00
26 May, 1992 1.75 2.25 1.75 2.0 4400.00
22 May, 1992 1.75 2.25 1.75 2.0 3200.00
15 May, 1992 1.75 2.25 1.75 2.0 15 Thousand
14 May, 1992 1.75 2.25 1.75 2.0 2.00