Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 1.88 2.0 1.75 1.75 10.4 Thousand
20 Dec, 1993 1.5 1.75 1.5 1.75 47 Thousand
16 Dec, 1993 1.75 1.88 1.63 1.88 32 Thousand
15 Dec, 1993 1.75 1.94 1.75 1.94 7500.00
14 Dec, 1993 1.81 1.94 1.81 1.94 5000.00
09 Dec, 1993 1.75 1.88 1.75 1.75 19 Thousand
08 Dec, 1993 1.75 1.81 1.63 1.63 10.8 Thousand
07 Dec, 1993 1.88 1.88 1.63 1.63 28 Thousand
06 Dec, 1993 2.0 2.06 1.88 1.88 15 Thousand
03 Dec, 1993 2.0 2.0 2.0 2.0 2500.00