Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 2.13 2.13 2.13 2.13 4000.00
17 Jan, 1994 2.25 2.25 2.25 2.25 2500.00
13 Jan, 1994 2.13 2.13 2.13 2.13 3300.00
11 Jan, 1994 2.13 2.25 2.13 2.13 21.5 Thousand
10 Jan, 1994 2.06 2.19 2.0 2.0 16 Thousand
30 Dec, 1993 2.0 2.09 2.0 2.09 3500.00
28 Dec, 1993 2.0 2.13 2.0 2.03 38.5 Thousand
27 Dec, 1993 2.0 2.0 1.97 2.0 52 Thousand
23 Dec, 1993 1.88 2.0 1.88 2.0 5300.00
22 Dec, 1993 1.88 1.88 1.75 1.88 3600.00