Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 0.5 0.5 0.5 0.5 20 Thousand
26 Aug, 1998 0.44 0.44 0.44 0.44 100.00
17 Aug, 1998 0.5 0.5 0.5 0.5 27 Thousand
14 Aug, 1998 0.44 0.44 0.44 0.44 6000.00
13 Aug, 1998 0.45 0.5 0.44 0.5 72.3 Thousand
12 Aug, 1998 0.5 0.5 0.5 0.5 10 Thousand
04 Aug, 1998 0.63 0.63 0.5 0.5 11 Thousand
03 Aug, 1998 0.59 0.59 0.59 0.59 20 Thousand
27 Jul, 1998 0.63 0.64 0.5 0.63 337.5 Thousand
23 Jul, 1998 0.75 0.75 0.66 0.66 8700.00