Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 0.44 0.44 0.44 0.44 3000.00
13 Oct, 1998 0.44 0.44 0.44 0.44 3500.00
12 Oct, 1998 0.44 0.44 0.44 0.44 10 Thousand
08 Oct, 1998 0.44 0.44 0.44 0.44 8500.00
07 Oct, 1998 0.44 0.44 0.44 0.44 1600.00
01 Oct, 1998 0.44 0.44 0.44 0.44 7700.00
25 Sep, 1998 0.45 0.45 0.45 0.45 10 Thousand
17 Sep, 1998 0.48 0.48 0.48 0.48 5000.00
16 Sep, 1998 0.48 0.48 0.48 0.48 15 Thousand
08 Sep, 1998 0.47 0.47 0.47 0.47 10 Thousand