Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 3.05 | 3.05 | 3.05 | 3.05 | 2500.00 |
| 19 Aug, 2003 | 3.25 | 3.25 | 3.05 | 3.05 | 3200.00 |
| 18 Aug, 2003 | 3.55 | 3.55 | 3.05 | 3.25 | 13 Thousand |
| 15 Aug, 2003 | 3.6 | 3.7 | 3.55 | 3.7 | 12.3 Thousand |
| 14 Aug, 2003 | 3.95 | 4.45 | 3.45 | 3.55 | 29.1 Thousand |
| 13 Aug, 2003 | 4.05 | 4.05 | 3.0 | 3.36 | 3600.00 |
| 12 Aug, 2003 | 2.95 | 4.0 | 2.8 | 4.0 | 16.4 Thousand |
| 11 Aug, 2003 | 2.68 | 3.05 | 2.61 | 2.9 | 47.8 Thousand |
| 07 Aug, 2003 | 2.58 | 2.59 | 2.55 | 2.55 | 19.7 Thousand |
| 06 Aug, 2003 | 2.5 | 2.59 | 2.5 | 2.55 | 7000.00 |
STRM
STRO
STRR
STOK
STRA
STRD