Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 03 Sep, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 02 Sep, 2003 | 3.1 | 3.25 | 3.0 | 3.25 | 14.2 Thousand |
| 29 Aug, 2003 | 3.1 | 3.1 | 3.05 | 3.05 | 5500.00 |
| 28 Aug, 2003 | 3.05 | 3.1 | 3.05 | 3.05 | 19.2 Thousand |
| 27 Aug, 2003 | 3.1 | 3.15 | 3.0 | 3.05 | 6100.00 |
| 26 Aug, 2003 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 25 Aug, 2003 | 3.3 | 3.3 | 3.25 | 3.25 | 1800.00 |
| 22 Aug, 2003 | 3.15 | 3.3 | 3.15 | 3.25 | 6000.00 |
| 21 Aug, 2003 | 3.25 | 3.25 | 3.05 | 3.15 | 8900.00 |
STRM
STRO
STRR
STOK
STRA
STRD