Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 18.17 18.64 18.01 18.2 55.1 Thousand
20 Oct, 2005 19.0 19.14 17.75 18.23 90.3 Thousand
19 Oct, 2005 19.05 19.75 18.3 19.24 119.1 Thousand
18 Oct, 2005 21.16 21.25 19.5 19.96 78.3 Thousand
17 Oct, 2005 20.48 21.46 20.48 20.91 108.7 Thousand
14 Oct, 2005 19.15 20.84 19.15 19.98 152.1 Thousand
13 Oct, 2005 22.3 22.3 18.25 19.15 297.7 Thousand
12 Oct, 2005 24.35 24.73 21.51 22.3 186.9 Thousand
11 Oct, 2005 24.35 25.39 24.21 24.55 82.4 Thousand
10 Oct, 2005 23.66 24.64 23.66 24.1 75.3 Thousand